Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 15:55:493312 240,003112 242,003012 770,002512 850,002012 866,0013 508,0020,0000,0000,0000,000
05.05.2025 15:55:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:53:333312 240,003112 242,003012 770,002512 850,002012 852,0013 508,0020,0000,0000,0000,000
05.05.2025 15:53:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:483312 240,003112 242,003012 770,002512 850,002012 864,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:483312 240,003112 242,003012 770,002512 850,002012 864,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:033312 240,003112 242,003012 770,002512 850,002012 880,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:51:183312 240,003112 242,003012 770,002512 850,002012 878,0013 508,0020,0000,0000,0000,000
05.05.2025 15:51:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:49:033312 240,003112 242,003012 770,002512 850,002012 886,0013 508,0020,0000,0000,0000,000
05.05.2025 15:49:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:48:183312 240,003112 242,003012 770,002512 850,002012 880,0013 508,0020,0000,0000,0000,000
05.05.2025 15:48:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:47:343312 240,003112 242,003012 770,002512 842,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:47:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:46:483312 240,003112 242,003012 770,002512 846,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:46:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:46:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:45:193312 240,003112 242,003012 770,002512 850,002012 866,0013 508,0020,0000,0000,0000,000
05.05.2025 15:45:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:44:323312 240,003112 242,003012 770,002512 840,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:44:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:483312 240,003112 242,003012 770,002512 794,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:033511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:42:183312 240,003112 242,003012 768,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:42:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:483312 240,003112 242,003012 762,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:023312 240,003112 242,003012 770,002512 784,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:39:173312 240,003112 242,003012 770,002512 800,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:39:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:37:483312 240,003112 242,003012 770,002512 810,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:37:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:36:183312 240,003112 242,003012 770,002512 812,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:36:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:34:033312 240,003112 242,003012 770,002512 790,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:34:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:493312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:023312 240,003112 242,003012 770,002512 808,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:28:483312 240,003112 242,003012 770,002512 810,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:28:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:22:033511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000